{"xb":[[1608249600000,1089462],[1608336000000,684563],[1608422400000,634833],[1608508800000,629333],[1608595200000,612125],[1608681600000,614700],[1608768000000,623385],[1608854400000,585063],[1608940800000,548750],[1609027200000,519400],[1609113600000,509000],[1609200000000,549400],[1609286400000,519500],[1609372800000,509667],[1609459200000,489000],[1609545600000,500364],[1609632000000,511333],[1609718400000,509500],[1609804800000,547273],[1609891200000,529278],[1609977600000,531333],[1610064000000,506333],[1610150400000,515600],[1610236800000,484750],[1610323200000,498800],[1610409600000,504063],[1610496000000,477857],[1610582400000,486000],[1610668800000,480667],[1610755200000,498600],[1610841600000,473571],[1610928000000,482192],[1611014400000,462667],[1611100800000,423000],[1611187200000,446800],[1611273600000,435625],[1611360000000,429889],[1611446400000,431429],[1611532800000,416250],[1611619200000,424600],[1611705600000,416364],[1611792000000,416250],[1611878400000,415250],[1611964800000,388200],[1612051200000,393143],[1612137600000,400333],[1612224000000,400143],[1612310400000,392286],[1612396800000,393500],[1612483200000,395250],[1612569600000,392333],[1612656000000,375200],[1612742400000,386286],[1612828800000,397211],[1612915200000,394667],[1613001600000,398333],[1613088000000,384000],[1613174400000,357875],[1613260800000,352500],[1613347200000,345000],[1613433600000,362000],[1613520000000,345333],[1613606400000,354000],[1613692800000,322636],[1613779200000,331667],[1613865600000,337375],[1613952000000,324333],[1614038400000,329000],[1614124800000,355000],[1614211200000,336182],[1614297600000,339000],[1614384000000,339714],[1614470400000,330125],[1614556800000,318286],[1614643200000,325455],[1614729600000,336500],[1614816000000,322909],[1614902400000,316583],[1614988800000,313000],[1615075200000,305294],[1615161600000,289556],[1615248000000,271643],[1615334400000,274250],[1615420800000,253333],[1615507200000,253333],[1615593600000,253333],[1615680000000,255000],[1615766400000,237500],[1615852800000,251500],[1615939200000,276882],[1616025600000,264000],[1616112000000,283833],[1616198400000,283100],[1616284800000,267733],[1616371200000,272727],[1616457600000,256333],[1616544000000,258000],[1616630400000,253286],[1616716800000,247200],[1616803200000,222500],[1616886000000,222500],[1616972400000,225222],[1617058800000,233900],[1617145200000,219333],[1617231600000,216400],[1617318000000,227636],[1617404400000,209600],[1617490800000,221500],[1617577200000,214250],[1617663600000,207667],[1617750000000,198667],[1617836400000,210250],[1617922800000,209500],[1618009200000,202400],[1618095600000,202778],[1618182000000,191000],[1618268400000,193900],[1618354800000,192152],[1618441200000,177000],[1618527600000,180667],[1618614000000,205000],[1618700400000,165111],[1618786800000,164800],[1618873200000,163833],[1618959600000,168912],[1619046000000,155000],[1619132400000,160571],[1619218800000,153722],[1619305200000,147250],[1619391600000,150000],[1619478000000,139000],[1619564400000,144182],[1619650800000,140000],[1619737200000,136667],[1619823600000,130200],[1619910000000,122714],[1619996400000,125000],[1620082800000,124000],[1620169200000,130875],[1620255600000,112200],[1620342000000,113500],[1620428400000,124200],[1620514800000,111000],[1620601200000,112667],[1620687600000,118533],[1620774000000,108455],[1620860400000,102889],[1620946800000,112353],[1621033200000,94900],[1621119600000,110750],[1621206000000,103944],[1621292400000,100714],[1621378800000,110462],[1621465200000,97400],[1621551600000,107000],[1621638000000,100625],[1621724400000,100667],[1621810800000,108900],[1621897200000,102091],[1621983600000,104200],[1622070000000,102125],[1622156400000,109417],[1622242800000,98500],[1622329200000,98550],[1622415600000,97500],[1622502000000,97000],[1622588400000,103150],[1622674800000,108714],[1622761200000,109389],[1622847600000,106800],[1622934000000,106833],[1623020400000,98000],[1623106800000,99200],[1623193200000,97500],[1623279600000,99600],[1623366000000,104444],[1623452400000,100375],[1623538800000,106607],[1623625200000,100545],[1623711600000,111500],[1623798000000,100500],[1623884400000,101500],[1623970800000,97688],[1624057200000,87773],[1624143600000,84667],[1624230000000,91000],[1624316400000,91100],[1624402800000,87250],[1624489200000,89063],[1624575600000,99600],[1624662000000,100833],[1624748400000,97000],[1624834800000,100857],[1624921200000,105375],[1625007600000,98000],[1625094000000,103500],[1625180400000,114357],[1625266800000,91188],[1625353200000,87900],[1625439600000,84833],[1625526000000,95500],[1625612400000,86750],[1625698800000,88500],[1625785200000,87600],[1625871600000,84429],[1625958000000,82867],[1626044400000,80429],[1626130800000,80875],[1626217200000,80250],[1626303600000,79500],[1626390000000,78500],[1626476400000,69667],[1626562800000,69688],[1626649200000,69000],[1626735600000,78214],[1626822000000,79958],[1626908400000,75071],[1626994800000,77750],[1627081200000,72000],[1627167600000,78333],[1627254000000,78083],[1627340400000,75500],[1627426800000,77682],[1627513200000,75643],[1627599600000,75000],[1627686000000,70000],[1627772400000,72700],[1627858800000,73800],[1627945200000,72444],[1628031600000,73700],[1628118000000,76000],[1628204400000,76667],[1628290800000,75036],[1628377200000,69300],[1628463600000,76167],[1628550000000,71000],[1628636400000,71000],[1628722800000,73286],[1628809200000,71850],[1628895600000,70500],[1628982000000,69688],[1629068400000,72889],[1629154800000,75167],[1629241200000,74857],[1629327600000,74727],[1629414000000,72250],[1629500400000,75167],[1629586800000,74125],[1629673200000,69667],[1629759600000,74722],[1629846000000,71333],[1629932400000,75625],[1630018800000,76143],[1630105200000,74583],[1630191600000,74000],[1630278000000,77375],[1630364400000,79000],[1630450800000,75727],[1630537200000,79500],[1630623600000,76000],[1630710000000,87000],[1630796400000,78750],[1630882800000,80750],[1630969200000,82000],[1631055600000,76722],[1631142000000,69000],[1631228400000,72640],[1631314800000,81750],[1631401200000,71909],[1631487600000,80903],[1631574000000,71222],[1631660400000,70786],[1631746800000,86676],[1631833200000,103923],[1631919600000,133368],[1632006000000,115563],[1632092400000,109909]],"ps":[[1608249600000,1053400],[1608336000000,691000],[1608422400000,664412],[1608508800000,631500],[1608595200000,632714],[1608681600000,602308],[1608768000000,540941],[1608854400000,528000],[1608940800000,556900],[1609027200000,513400],[1609113600000,501800],[1609200000000,503167],[1609286400000,502000],[1609372800000,520636],[1609459200000,496000],[1609545600000,521500],[1609632000000,558929],[1609718400000,527333],[1609804800000,535000],[1609891200000,524667],[1609977600000,522000],[1610064000000,533000],[1610150400000,513250],[1610236800000,514333],[1610323200000,503091],[1610409600000,519500],[1610496000000,506200],[1610582400000,485500],[1610668800000,502000],[1610755200000,493786],[1610841600000,478167],[1610928000000,443500],[1611014400000,442778],[1611100800000,431583],[1611187200000,427750],[1611273600000,431625],[1611360000000,421000],[1611446400000,410200],[1611532800000,380000],[1611619200000,408364],[1611705600000,406750],[1611792000000,402000],[1611878400000,410200],[1611964800000,394400],[1612051200000,391143],[1612137600000,394800],[1612224000000,400250],[1612310400000,396857],[1612396800000,400750],[1612483200000,403100],[1612569600000,392900],[1612656000000,386857],[1612742400000,389750],[1612828800000,386800],[1612915200000,403333],[1613001600000,403000],[1613088000000,407250],[1613174400000,378833],[1613260800000,378167],[1613347200000,384200],[1613433600000,371000],[1613520000000,360625],[1613606400000,356625],[1613692800000,346214],[1613779200000,365000],[1613865600000,368077],[1613952000000,365818],[1614038400000,373143],[1614124800000,359667],[1614211200000,360900],[1614297600000,372833],[1614384000000,360000],[1614470400000,349000],[1614556800000,350643],[1614643200000,352182],[1614729600000,347857],[1614816000000,340444],[1614902400000,322400],[1614988800000,333455],[1615075200000,312111],[1615161600000,287400],[1615248000000,280909],[1615334400000,268273],[1615420800000,265222],[1615507200000,265222],[1615593600000,265222],[1615680000000,278143],[1615766400000,272444],[1615852800000,285125],[1615939200000,278909],[1616025600000,269833],[1616112000000,275750],[1616198400000,277769],[1616284800000,269000],[1616371200000,278182],[1616457600000,273667],[1616544000000,269200],[1616630400000,268917],[1616716800000,265200],[1616803200000,251400],[1616886000000,251400],[1616972400000,238636],[1617058800000,234500],[1617145200000,227667],[1617231600000,225000],[1617318000000,226333],[1617404400000,214556],[1617490800000,193333],[1617577200000,203625],[1617663600000,203667],[1617750000000,206615],[1617836400000,210818],[1617922800000,208750],[1618009200000,205571],[1618095600000,196600],[1618182000000,197583],[1618268400000,190000],[1618354800000,178600],[1618441200000,174750],[1618527600000,179538],[1618614000000,174167],[1618700400000,167733],[1618786800000,164750],[1618873200000,157000],[1618959600000,155500],[1619046000000,153667],[1619132400000,161600],[1619218800000,149750],[1619305200000,142091],[1619391600000,138000],[1619478000000,155333],[1619564400000,142000],[1619650800000,143857],[1619737200000,137364],[1619823600000,129333],[1619910000000,120333],[1619996400000,118333],[1620082800000,122143],[1620169200000,117857],[1620255600000,112875],[1620342000000,115100],[1620428400000,110833],[1620514800000,99929],[1620601200000,103357],[1620687600000,101467],[1620774000000,95000],[1620860400000,97250],[1620946800000,98273],[1621033200000,93688],[1621119600000,94077],[1621206000000,90167],[1621292400000,91625],[1621378800000,91000],[1621465200000,90900],[1621551600000,97000],[1621638000000,94750],[1621724400000,97400],[1621810800000,92750],[1621897200000,95964],[1621983600000,92192],[1622070000000,88500],[1622156400000,90167],[1622242800000,92850],[1622329200000,89056],[1622415600000,90750],[1622502000000,92375],[1622588400000,96000],[1622674800000,91071],[1622761200000,96563],[1622847600000,92000],[1622934000000,87800],[1623020400000,90700],[1623106800000,93200],[1623193200000,89833],[1623279600000,86875],[1623366000000,94179],[1623452400000,90667],[1623538800000,87800],[1623625200000,88500],[1623711600000,88125],[1623798000000,89200],[1623884400000,90900],[1623970800000,85808],[1624057200000,76000],[1624143600000,71750],[1624230000000,69500],[1624316400000,78045],[1624402800000,76500],[1624489200000,74273],[1624575600000,81000],[1624662000000,90750],[1624748400000,82500],[1624834800000,91273],[1624921200000,88500],[1625007600000,89333],[1625094000000,86000],[1625180400000,92667],[1625266800000,85071],[1625353200000,80313],[1625439600000,82333],[1625526000000,82143],[1625612400000,78000],[1625698800000,77000],[1625785200000,82643],[1625871600000,73833],[1625958000000,71000],[1626044400000,69000],[1626130800000,73667],[1626217200000,69500],[1626303600000,70083],[1626390000000,69971],[1626476400000,69971],[1626562800000,72571],[1626649200000,69750],[1626735600000,71167],[1626822000000,69000],[1626908400000,70000],[1626994800000,69591],[1627081200000,69000],[1627167600000,69500],[1627254000000,72727],[1627340400000,70500],[1627426800000,70625],[1627513200000,71357],[1627599600000,71967],[1627686000000,70481],[1627772400000,71500],[1627858800000,69083],[1627945200000,70167],[1628031600000,69692],[1628118000000,70000],[1628204400000,71750],[1628290800000,70571],[1628377200000,71154],[1628463600000,70071],[1628550000000,69182],[1628636400000,72219],[1628722800000,69500],[1628809200000,69571],[1628895600000,69000],[1628982000000,69000],[1629068400000,69000],[1629154800000,69200],[1629241200000,70105],[1629327600000,70895],[1629414000000,69250],[1629500400000,72900],[1629586800000,71667],[1629673200000,69000],[1629759600000,69833],[1629846000000,70200],[1629932400000,72278],[1630018800000,74250],[1630105200000,70500],[1630191600000,70400],[1630278000000,73571],[1630364400000,75038],[1630450800000,80694],[1630537200000,79250],[1630623600000,78313],[1630710000000,76000],[1630796400000,76500],[1630882800000,73700],[1630969200000,75889],[1631055600000,69143],[1631142000000,69714],[1631228400000,70313],[1631314800000,69038],[1631401200000,69000],[1631487600000,69895],[1631574000000,69333],[1631660400000,77233],[1631746800000,71786],[1631833200000,80944],[1631919600000,84000],[1632006000000,112600],[1632092400000,106667]],"pc":[[1608249600000,1500833],[1608336000000,1250769],[1608422400000,913133],[1608508800000,841667],[1608595200000,881304],[1608681600000,876538],[1608768000000,896500],[1608854400000,875647],[1608940800000,788345],[1609027200000,745000],[1609113600000,679147],[1609200000000,634056],[1609286400000,622000],[1609372800000,624333],[1609459200000,611818],[1609545600000,592381],[1609632000000,522500],[1609718400000,593000],[1609804800000,608500],[1609891200000,618714],[1609977600000,628000],[1610064000000,642000],[1610150400000,756154],[1610236800000,681083],[1610323200000,572500],[1610409600000,529000],[1610496000000,605471],[1610582400000,620000],[1610668800000,600750],[1610755200000,704226],[1610841600000,623211],[1610928000000,563750],[1611014400000,500000],[1611100800000,565900],[1611187200000,559294],[1611273600000,541000],[1611360000000,498000],[1611446400000,536900],[1611532800000,531167],[1611619200000,513333],[1611705600000,514190],[1611792000000,508417],[1611878400000,503211],[1611964800000,475524],[1612051200000,466667],[1612137600000,486400],[1612224000000,468000],[1612310400000,489750],[1612396800000,587867],[1612483200000,507143],[1612569600000,486455],[1612656000000,454500],[1612742400000,484893],[1612828800000,472400],[1612915200000,494737],[1613001600000,489875],[1613088000000,497692],[1613174400000,473571],[1613260800000,470300],[1613347200000,470882],[1613433600000,432500],[1613520000000,450938],[1613606400000,432615],[1613692800000,441643],[1613779200000,474625],[1613865600000,516727],[1613952000000,499278],[1614038400000,473000],[1614124800000,525372],[1614211200000,530094],[1614297600000,470143],[1614384000000,474714],[1614470400000,444042],[1614556800000,456750],[1614643200000,475417],[1614729600000,434167],[1614816000000,427714],[1614902400000,415000],[1614988800000,429118],[1615075200000,422615],[1615161600000,400000],[1615248000000,479565],[1615334400000,418600],[1615420800000,443125],[1615507200000,443125],[1615593600000,443125],[1615680000000,460467],[1615766400000,439667],[1615852800000,439053],[1615939200000,443125],[1616025600000,454250],[1616112000000,400455],[1616198400000,391600],[1616284800000,410862],[1616371200000,383333],[1616457600000,406520],[1616544000000,382765],[1616630400000,330000],[1616716800000,355771],[1616803200000,333100],[1616886000000,333100],[1616972400000,341900],[1617058800000,335353],[1617145200000,317400],[1617231600000,323105],[1617318000000,322250],[1617404400000,303000],[1617490800000,282214],[1617577200000,270000],[1617663600000,313143],[1617750000000,304176],[1617836400000,295048],[1617922800000,308435],[1618009200000,288200],[1618095600000,271000],[1618182000000,258500],[1618268400000,276000],[1618354800000,250375],[1618441200000,235773],[1618527600000,216714],[1618614000000,205600],[1618700400000,243000],[1618786800000,219522],[1618873200000,223526],[1618959600000,204294],[1619046000000,224467],[1619132400000,212750],[1619218800000,193400],[1619305200000,212667],[1619391600000,211238],[1619478000000,199074],[1619564400000,197000],[1619650800000,190364],[1619737200000,192929],[1619823600000,180000],[1619910000000,221436],[1619996400000,188867],[1620082800000,160000],[1620169200000,183800],[1620255600000,179875],[1620342000000,179389],[1620428400000,175833],[1620514800000,161750],[1620601200000,152500],[1620687600000,157889],[1620774000000,147167],[1620860400000,122750],[1620946800000,132750],[1621033200000,154667],[1621119600000,142429],[1621206000000,143034],[1621292400000,137867],[1621378800000,120125],[1621465200000,125000],[1621551600000,129750],[1621638000000,147778],[1621724400000,149636],[1621810800000,169500],[1621897200000,148625],[1621983600000,145375],[1622070000000,143043],[1622156400000,176923],[1622242800000,141667],[1622329200000,145000],[1622415600000,158400],[1622502000000,160524],[1622588400000,147077],[1622674800000,155692],[1622761200000,164500],[1622847600000,135077],[1622934000000,128000],[1623020400000,150313],[1623106800000,130000],[1623193200000,161429],[1623279600000,159933],[1623366000000,155706],[1623452400000,146500],[1623538800000,157250],[1623625200000,144059],[1623711600000,143625],[1623798000000,162250],[1623884400000,139125],[1623970800000,159500],[1624057200000,149667],[1624143600000,106875],[1624230000000,115000],[1624316400000,137000],[1624402800000,129909],[1624489200000,114333],[1624575600000,141429],[1624662000000,128600],[1624748400000,128000],[1624834800000,149467],[1624921200000,135889],[1625007600000,139308],[1625094000000,141625],[1625180400000,138500],[1625266800000,127833],[1625353200000,134600],[1625439600000,132500],[1625526000000,135278],[1625612400000,127333],[1625698800000,128818],[1625785200000,130231],[1625871600000,127500],[1625958000000,116500],[1626044400000,116583],[1626130800000,100500],[1626217200000,107433],[1626303600000,100000],[1626390000000,113893],[1626476400000,80000],[1626562800000,91857],[1626649200000,88500],[1626735600000,95000],[1626822000000,87357],[1626908400000,93000],[1626994800000,84000],[1627081200000,85050],[1627167600000,82929],[1627254000000,90571],[1627340400000,94000],[1627426800000,100308],[1627513200000,119040],[1627599600000,80500],[1627686000000,78038],[1627772400000,78071],[1627858800000,77500],[1627945200000,82938],[1628031600000,85250],[1628118000000,86550],[1628204400000,97431],[1628290800000,79900],[1628377200000,98182],[1628463600000,85538],[1628550000000,80100],[1628636400000,87132],[1628722800000,79438],[1628809200000,76667],[1628895600000,74200],[1628982000000,73167],[1629068400000,82000],[1629154800000,84250],[1629241200000,79389],[1629327600000,78029],[1629414000000,76167],[1629500400000,74778],[1629586800000,84750],[1629673200000,74095],[1629759600000,84375],[1629846000000,88571],[1629932400000,76500],[1630018800000,81400],[1630105200000,87000],[1630191600000,89250],[1630278000000,91233],[1630364400000,100200],[1630450800000,88333],[1630537200000,94250],[1630623600000,118400],[1630710000000,100643],[1630796400000,112759],[1630882800000,99455],[1630969200000,102385],[1631055600000,94250],[1631142000000,86365],[1631228400000,79600],[1631314800000,85304],[1631401200000,78875],[1631487600000,86090],[1631574000000,82143],[1631660400000,75688],[1631746800000,84667],[1631833200000,92000],[1631919600000,140357],[1632006000000,133000],[1632092400000,120929]]}