{"xb":[[1609891200000,29550],[1609977600000,22068],[1610064000000,21000],[1610150400000,17500],[1610236800000,20500],[1610323200000,22188],[1610409600000,21583],[1610496000000,22813],[1610582400000,22225],[1610668800000,23542],[1610755200000,22708],[1610841600000,22096],[1610928000000,21063],[1611014400000,22875],[1611100800000,22893],[1611187200000,21469],[1611273600000,21469],[1611360000000,19656],[1611446400000,20300],[1611532800000,20300],[1611619200000,18750],[1611705600000,18972],[1611792000000,18972],[1611878400000,21179],[1611964800000,21125],[1612051200000,22654],[1612137600000,22896],[1612224000000,22000],[1612310400000,24614],[1612396800000,22417],[1612483200000,23875],[1612569600000,24019],[1612656000000,24333],[1612742400000,25500],[1612828800000,25400],[1612915200000,26063],[1613001600000,25806],[1613088000000,26222],[1613174400000,24900],[1613260800000,26563],[1613347200000,26250],[1613433600000,29321],[1613520000000,31150],[1613606400000,27536],[1613692800000,32607],[1613779200000,33071],[1613865600000,33429],[1613952000000,35375],[1614038400000,35455],[1614124800000,36750],[1614211200000,32409],[1614297600000,31958],[1614384000000,30250],[1614470400000,30875],[1614556800000,34583],[1614643200000,42800],[1614729600000,43737],[1614816000000,39462],[1614902400000,40903],[1614988800000,40875],[1615075200000,40442],[1615161600000,36250],[1615248000000,31154],[1615334400000,36556],[1615420800000,31089],[1615507200000,31089],[1615593600000,40031],[1615680000000,40500],[1615766400000,49950],[1615852800000,46417],[1615939200000,41786],[1616025600000,51632],[1616112000000,55300],[1616198400000,53000],[1616284800000,58375],[1616371200000,60000],[1616457600000,57643],[1616544000000,50000],[1616630400000,55692],[1616716800000,54600],[1616803200000,49583],[1616886000000,49583],[1616972400000,43000],[1617058800000,41833],[1617145200000,42942],[1617231600000,42200],[1617318000000,41306],[1617404400000,40000],[1617490800000,34484],[1617577200000,39969],[1617663600000,41833],[1617750000000,37278],[1617836400000,40464],[1617922800000,42750],[1618009200000,42214],[1618095600000,39770],[1618182000000,38450],[1618268400000,44038],[1618354800000,32222],[1618441200000,44272],[1618527600000,44406],[1618614000000,42188],[1618700400000,43929],[1618786800000,41500],[1618873200000,37700],[1618959600000,39237],[1619046000000,39600],[1619132400000,39283],[1619218800000,31717],[1619305200000,30039],[1619391600000,30208],[1619478000000,30432],[1619564400000,34226],[1619650800000,31878],[1619737200000,26824],[1619823600000,22611],[1619910000000,24357],[1619996400000,24828],[1620082800000,25823],[1620169200000,21614],[1620255600000,19000],[1620342000000,23179],[1620428400000,21042],[1620514800000,20450],[1620601200000,24250],[1620687600000,28788],[1620774000000,25917],[1620860400000,23000],[1620946800000,30775],[1621033200000,21625],[1621119600000,22330],[1621206000000,27336],[1621292400000,25563],[1621378800000,28333],[1621465200000,27338],[1621551600000,22139],[1621638000000,22909],[1621724400000,26263],[1621810800000,21679],[1621897200000,22188],[1621983600000,21153],[1622070000000,22690],[1622156400000,21321],[1622242800000,24500],[1622329200000,22840],[1622415600000,19813],[1622502000000,25560],[1622588400000,29157],[1622674800000,19333],[1622761200000,23893],[1622847600000,24929],[1622934000000,25278],[1623020400000,24038],[1623106800000,23016],[1623193200000,22257],[1623279600000,23550],[1623366000000,27396],[1623452400000,24942],[1623538800000,22400],[1623625200000,24516],[1623711600000,38167],[1623798000000,36750],[1623884400000,36500],[1623970800000,35000],[1624057200000,38261],[1624143600000,35323],[1624230000000,34175],[1624316400000,38107],[1624402800000,41792],[1624489200000,42500],[1624575600000,40265],[1624662000000,41048],[1624748400000,41048],[1624834800000,42500],[1624921200000,42500],[1625007600000,58500],[1625094000000,45000],[1625180400000,50333],[1625266800000,44861],[1625353200000,48227],[1625439600000,36150],[1625526000000,62857],[1625612400000,53483],[1625698800000,56525],[1625785200000,47250],[1625871600000,37225],[1625958000000,38200],[1626044400000,38000],[1626130800000,55071],[1626217200000,57000],[1626303600000,59981],[1626390000000,50576],[1626476400000,31250],[1626562800000,30386],[1626649200000,32734],[1626735600000,25000],[1626822000000,26250],[1626908400000,33926],[1626994800000,50407],[1627081200000,55619],[1627167600000,46361],[1627254000000,28250],[1627340400000,54563],[1627426800000,33533],[1627513200000,38927],[1627599600000,38000],[1627686000000,31950],[1627772400000,22679],[1627858800000,21857],[1627945200000,33370],[1628031600000,24961],[1628118000000,31225],[1628204400000,24382],[1628290800000,22750],[1628377200000,31513],[1628463600000,20172],[1628550000000,23143],[1628636400000,27356],[1628722800000,25014],[1628809200000,20047],[1628895600000,20900],[1628982000000,25630],[1629068400000,23275],[1629154800000,20214],[1629241200000,22697],[1629327600000,28420],[1629414000000,20000],[1629500400000,22656],[1629586800000,22938],[1629673200000,24333],[1629759600000,22950],[1629846000000,37135],[1629932400000,35906],[1630018800000,37906],[1630105200000,33705],[1630191600000,28429],[1630278000000,23518],[1630364400000,38390],[1630450800000,34750],[1630537200000,33214],[1630623600000,26450],[1630710000000,26150],[1630796400000,26000],[1630882800000,39750],[1630969200000,32265],[1631055600000,32845],[1631142000000,32095],[1631228400000,31154],[1631314800000,29471],[1631401200000,27577],[1631487600000,34118],[1631574000000,26429],[1631660400000,20056],[1631746800000,24050],[1631833200000,24050],[1631919600000,30700],[1632006000000,29000],[1632092400000,38000]],"ps":[[1609891200000,22333],[1609977600000,20344],[1610064000000,18893],[1610150400000,19875],[1610236800000,19972],[1610323200000,21042],[1610409600000,21364],[1610496000000,21125],[1610582400000,21833],[1610668800000,21643],[1610755200000,20250],[1610841600000,19500],[1610928000000,19500],[1611014400000,20156],[1611100800000,20172],[1611187200000,20068],[1611273600000,20068],[1611360000000,17667],[1611446400000,17875],[1611532800000,17875],[1611619200000,17688],[1611705600000,18625],[1611792000000,18625],[1611878400000,19200],[1611964800000,19300],[1612051200000,19938],[1612137600000,20000],[1612224000000,20125],[1612310400000,20750],[1612396800000,19938],[1612483200000,21350],[1612569600000,21563],[1612656000000,22875],[1612742400000,23000],[1612828800000,23107],[1612915200000,23750],[1613001600000,21563],[1613088000000,23625],[1613174400000,22563],[1613260800000,22900],[1613347200000,24625],[1613433600000,25875],[1613520000000,27656],[1613606400000,27350],[1613692800000,30875],[1613779200000,31550],[1613865600000,32531],[1613952000000,32806],[1614038400000,32300],[1614124800000,32357],[1614211200000,29917],[1614297600000,31173],[1614384000000,29375],[1614470400000,30042],[1614556800000,34500],[1614643200000,38250],[1614729600000,42841],[1614816000000,37969],[1614902400000,40500],[1614988800000,40125],[1615075200000,38071],[1615161600000,37283],[1615248000000,33865],[1615334400000,33850],[1615420800000,31917],[1615507200000,31917],[1615593600000,42250],[1615680000000,40792],[1615766400000,46750],[1615852800000,47958],[1615939200000,45500],[1616025600000,45354],[1616112000000,48389],[1616198400000,53833],[1616284800000,58250],[1616371200000,57250],[1616457600000,59000],[1616544000000,57396],[1616630400000,57000],[1616716800000,56154],[1616803200000,43167],[1616886000000,43167],[1616972400000,47021],[1617058800000,44313],[1617145200000,44250],[1617231600000,44167],[1617318000000,43333],[1617404400000,40833],[1617490800000,44575],[1617577200000,48200],[1617663600000,41000],[1617750000000,43906],[1617836400000,36188],[1617922800000,41500],[1618009200000,44000],[1618095600000,38250],[1618182000000,39985],[1618268400000,39875],[1618354800000,43551],[1618441200000,45100],[1618527600000,43583],[1618614000000,45643],[1618700400000,47357],[1618786800000,38523],[1618873200000,40167],[1618959600000,40911],[1619046000000,43625],[1619132400000,42750],[1619218800000,35159],[1619305200000,33350],[1619391600000,31607],[1619478000000,33359],[1619564400000,31800],[1619650800000,32237],[1619737200000,27167],[1619823600000,27525],[1619910000000,24009],[1619996400000,22850],[1620082800000,22800],[1620169200000,21321],[1620255600000,17321],[1620342000000,20714],[1620428400000,15925],[1620514800000,23500],[1620601200000,26900],[1620687600000,24596],[1620774000000,28538],[1620860400000,26679],[1620946800000,25607],[1621033200000,23250],[1621119600000,21692],[1621206000000,20531],[1621292400000,25500],[1621378800000,27333],[1621465200000,25769],[1621551600000,23868],[1621638000000,20500],[1621724400000,19682],[1621810800000,21333],[1621897200000,20107],[1621983600000,20389],[1622070000000,19625],[1622156400000,23104],[1622242800000,20361],[1622329200000,19400],[1622415600000,18750],[1622502000000,19116],[1622588400000,17063],[1622674800000,19786],[1622761200000,22714],[1622847600000,24083],[1622934000000,24071],[1623020400000,20885],[1623106800000,18227],[1623193200000,21167],[1623279600000,22500],[1623366000000,24159],[1623452400000,19500],[1623538800000,25827],[1623625200000,28625],[1623711600000,26045],[1623798000000,22250],[1623884400000,32333],[1623970800000,36406],[1624057200000,32387],[1624143600000,27600],[1624230000000,30700],[1624316400000,34446],[1624402800000,36571],[1624489200000,39167],[1624575600000,38885],[1624662000000,38250],[1624748400000,41250],[1624834800000,42500],[1624921200000,42500],[1625007600000,57875],[1625094000000,49250],[1625180400000,46917],[1625266800000,38692],[1625353200000,38231],[1625439600000,38342],[1625526000000,58250],[1625612400000,55182],[1625698800000,58929],[1625785200000,51614],[1625871600000,38276],[1625958000000,33875],[1626044400000,41375],[1626130800000,48708],[1626217200000,51000],[1626303600000,53600],[1626390000000,44330],[1626476400000,24529],[1626562800000,23300],[1626649200000,37133],[1626735600000,48769],[1626822000000,24938],[1626908400000,27173],[1626994800000,24357],[1627081200000,40167],[1627167600000,27500],[1627254000000,35118],[1627340400000,35150],[1627426800000,34500],[1627513200000,32938],[1627599600000,35325],[1627686000000,32250],[1627772400000,28792],[1627858800000,29101],[1627945200000,23964],[1628031600000,22442],[1628118000000,26821],[1628204400000,24396],[1628290800000,21400],[1628377200000,24458],[1628463600000,19292],[1628550000000,19510],[1628636400000,18375],[1628722800000,18750],[1628809200000,26175],[1628895600000,20083],[1628982000000,19650],[1629068400000,17406],[1629154800000,16800],[1629241200000,17308],[1629327600000,14750],[1629414000000,18438],[1629500400000,19333],[1629586800000,20071],[1629673200000,19000],[1629759600000,16250],[1629846000000,25833],[1629932400000,21281],[1630018800000,22680],[1630105200000,18000],[1630191600000,21773],[1630278000000,23530],[1630364400000,20000],[1630450800000,20250],[1630537200000,20188],[1630623600000,26938],[1630710000000,29118],[1630796400000,36430],[1630882800000,33031],[1630969200000,27543],[1631055600000,31154],[1631142000000,29212],[1631228400000,26760],[1631314800000,22598],[1631401200000,30786],[1631487600000,31000],[1631574000000,27016],[1631660400000,30700],[1631746800000,27813],[1631833200000,25500],[1631919600000,23952],[1632006000000,24821],[1632092400000,30229]],"pc":[[1609891200000,22528],[1609977600000,21179],[1610064000000,21654],[1610150400000,21679],[1610236800000,22398],[1610323200000,22000],[1610409600000,22297],[1610496000000,23125],[1610582400000,22694],[1610668800000,23568],[1610755200000,23957],[1610841600000,23346],[1610928000000,23122],[1611014400000,22750],[1611100800000,23042],[1611187200000,22902],[1611273600000,22902],[1611360000000,22880],[1611446400000,20417],[1611532800000,20417],[1611619200000,21500],[1611705600000,20018],[1611792000000,20018],[1611878400000,21000],[1611964800000,22393],[1612051200000,22955],[1612137600000,23300],[1612224000000,24306],[1612310400000,24357],[1612396800000,23479],[1612483200000,24682],[1612569600000,26861],[1612656000000,25450],[1612742400000,24857],[1612828800000,26143],[1612915200000,26900],[1613001600000,25688],[1613088000000,26596],[1613174400000,26042],[1613260800000,24875],[1613347200000,27779],[1613433600000,30278],[1613520000000,29719],[1613606400000,31679],[1613692800000,30958],[1613779200000,34357],[1613865600000,34533],[1613952000000,34433],[1614038400000,33412],[1614124800000,32500],[1614211200000,33104],[1614297600000,30567],[1614384000000,29444],[1614470400000,27833],[1614556800000,31768],[1614643200000,37063],[1614729600000,38525],[1614816000000,36500],[1614902400000,37769],[1614988800000,46571],[1615075200000,50219],[1615161600000,39386],[1615248000000,38841],[1615334400000,39595],[1615420800000,38250],[1615507200000,38250],[1615593600000,46286],[1615680000000,40250],[1615766400000,47500],[1615852800000,52000],[1615939200000,55429],[1616025600000,58686],[1616112000000,51000],[1616198400000,57636],[1616284800000,63893],[1616371200000,61455],[1616457600000,61844],[1616544000000,60813],[1616630400000,58045],[1616716800000,54114],[1616803200000,53143],[1616886000000,53143],[1616972400000,56457],[1617058800000,55818],[1617145200000,58214],[1617231600000,53656],[1617318000000,48543],[1617404400000,40107],[1617490800000,50455],[1617577200000,57143],[1617663600000,49917],[1617750000000,57571],[1617836400000,41375],[1617922800000,47300],[1618009200000,46159],[1618095600000,41531],[1618182000000,49077],[1618268400000,49432],[1618354800000,42350],[1618441200000,44750],[1618527600000,51683],[1618614000000,40500],[1618700400000,53683],[1618786800000,53250],[1618873200000,54500],[1618959600000,53088],[1619046000000,53633],[1619132400000,46769],[1619218800000,49042],[1619305200000,43211],[1619391600000,50382],[1619478000000,38000],[1619564400000,42269],[1619650800000,40704],[1619737200000,30045],[1619823600000,33565],[1619910000000,30077],[1619996400000,26375],[1620082800000,28786],[1620169200000,24286],[1620255600000,25056],[1620342000000,24667],[1620428400000,29000],[1620514800000,22500],[1620601200000,45476],[1620687600000,47068],[1620774000000,32977],[1620860400000,27400],[1620946800000,32817],[1621033200000,32167],[1621119600000,23417],[1621206000000,37420],[1621292400000,37632],[1621378800000,29466],[1621465200000,27659],[1621551600000,39807],[1621638000000,38250],[1621724400000,34900],[1621810800000,30583],[1621897200000,41409],[1621983600000,39350],[1622070000000,37875],[1622156400000,25167],[1622242800000,28167],[1622329200000,29000],[1622415600000,33875],[1622502000000,33750],[1622588400000,34328],[1622674800000,29667],[1622761200000,32000],[1622847600000,35679],[1622934000000,38136],[1623020400000,24500],[1623106800000,22250],[1623193200000,23738],[1623279600000,24750],[1623366000000,34500],[1623452400000,46067],[1623538800000,33960],[1623625200000,30952],[1623711600000,32000],[1623798000000,46300],[1623884400000,48000],[1623970800000,50000],[1624057200000,48294],[1624143600000,46500],[1624230000000,48875],[1624316400000,46500],[1624402800000,45000],[1624489200000,50000],[1624575600000,46714],[1624662000000,49750],[1624748400000,49750],[1624834800000,50000],[1624921200000,50000],[1625007600000,62063],[1625094000000,56800],[1625180400000,70000],[1625266800000,70000],[1625353200000,70000],[1625439600000,71667],[1625526000000,71667],[1625612400000,71667],[1625698800000,73500],[1625785200000,62000],[1625871600000,43594],[1625958000000,62842],[1626044400000,50000],[1626130800000,65000],[1626217200000,66438],[1626303600000,64000],[1626390000000,75000],[1626476400000,50389],[1626562800000,58034],[1626649200000,30200],[1626735600000,44259],[1626822000000,37750],[1626908400000,32667],[1626994800000,48350],[1627081200000,45250],[1627167600000,54324],[1627254000000,44857],[1627340400000,46087],[1627426800000,45938],[1627513200000,61500],[1627599600000,59866],[1627686000000,53929],[1627772400000,26000],[1627858800000,26000],[1627945200000,26045],[1628031600000,40500],[1628118000000,42964],[1628204400000,61650],[1628290800000,27707],[1628377200000,18667],[1628463600000,55000],[1628550000000,55000],[1628636400000,55000],[1628722800000,55000],[1628809200000,19000],[1628895600000,55000],[1628982000000,51628],[1629068400000,30000],[1629154800000,47411],[1629241200000,35000],[1629327600000,35825],[1629414000000,18946],[1629500400000,12000],[1629586800000,21944],[1629673200000,20000],[1629759600000,23900],[1629846000000,23886],[1629932400000,25029],[1630018800000,23905],[1630105200000,22712],[1630191600000,23273],[1630278000000,25156],[1630364400000,26667],[1630450800000,25094],[1630537200000,25488],[1630623600000,30000],[1630710000000,30000],[1630796400000,30000],[1630882800000,30000],[1630969200000,30000],[1631055600000,20000],[1631142000000,20000],[1631228400000,15000],[1631314800000,15000],[1631401200000,42500],[1631487600000,42500],[1631574000000,42500],[1631660400000,42500],[1631746800000,42500],[1631833200000,40000],[1631919600000,40000],[1632006000000,40000],[1632092400000,40000]]}