{"xb":[[1604448000000,15500],[1604534400000,13098],[1604620800000,12630],[1604707200000,11625],[1604793600000,12000],[1604880000000,12250],[1604966400000,13313],[1605052800000,13819],[1605139200000,13708],[1605225600000,13537],[1605312000000,12500],[1605398400000,12688],[1605484800000,14342],[1605571200000,13682],[1605657600000,14636],[1605744000000,14321],[1605830400000,13688],[1605916800000,13333],[1606003200000,13500],[1606089600000,14000],[1606176000000,13333],[1606262400000,14875],[1606348800000,15500],[1606435200000,18231],[1606521600000,18375],[1606608000000,19398],[1606694400000,20250],[1606780800000,21456],[1606867200000,22096],[1606953600000,21589],[1607040000000,23078],[1607126400000,21375],[1607212800000,20712],[1607299200000,19750],[1607385600000,21250],[1607472000000,21767],[1607558400000,20763],[1607644800000,20300],[1607731200000,20067],[1607817600000,21543],[1607904000000,20500],[1607990400000,24969],[1608076800000,24650],[1608163200000,23267],[1608249600000,26026],[1608336000000,26667],[1608422400000,25875],[1608508800000,23071],[1608595200000,22714],[1608681600000,22563],[1608768000000,24946],[1608854400000,26400],[1608940800000,27355],[1609027200000,27958],[1609113600000,24594],[1609200000000,27833],[1609286400000,26417],[1609372800000,28347],[1609459200000,29191],[1609545600000,28100],[1609632000000,28952],[1609718400000,27500],[1609804800000,29533],[1609891200000,24714],[1609977600000,27500],[1610064000000,36425],[1610150400000,35107],[1610236800000,37452],[1610323200000,37337],[1610409600000,37198],[1610496000000,34570],[1610582400000,28382],[1610668800000,31000],[1610755200000,31273],[1610841600000,30438],[1610928000000,30853],[1611014400000,29735],[1611100800000,28269],[1611187200000,28150],[1611273600000,29690],[1611360000000,32115],[1611446400000,31250],[1611532800000,31250],[1611619200000,29750],[1611705600000,35729],[1611792000000,32679],[1611878400000,32875],[1611964800000,32750],[1612051200000,33833],[1612137600000,35083],[1612224000000,34536],[1612310400000,35417],[1612396800000,32208],[1612483200000,35167],[1612569600000,37567],[1612656000000,36000],[1612742400000,38438],[1612828800000,37888],[1612915200000,32500],[1613001600000,36646],[1613088000000,36679],[1613174400000,37125],[1613260800000,35750],[1613347200000,35083],[1613433600000,39750],[1613520000000,42987],[1613606400000,44804],[1613692800000,49183],[1613779200000,46148],[1613865600000,42625],[1613952000000,45639],[1614038400000,45600],[1614124800000,47841],[1614211200000,46200],[1614297600000,48505],[1614384000000,42100],[1614470400000,45415],[1614556800000,50095],[1614643200000,55395],[1614729600000,51200],[1614816000000,55704],[1614902400000,56556],[1614988800000,52938],[1615075200000,53219],[1615161600000,57109],[1615248000000,51550],[1615334400000,43778],[1615420800000,39560],[1615507200000,37083],[1615593600000,56647],[1615680000000,53813],[1615766400000,54256],[1615852800000,56167],[1615939200000,61375],[1616025600000,58000],[1616112000000,54263],[1616198400000,63250],[1616284800000,55500],[1616371200000,64714],[1616457600000,56250],[1616544000000,59924],[1616630400000,58306],[1616716800000,60250],[1616803200000,62833],[1616886000000,62833],[1616972400000,61040],[1617058800000,61000],[1617145200000,61188],[1617231600000,49850],[1617318000000,56985],[1617404400000,51250],[1617490800000,55875],[1617577200000,46409],[1617663600000,46417],[1617750000000,48563],[1617836400000,50881],[1617922800000,45750],[1618009200000,16000],[1618095600000,46433],[1618182000000,41465],[1618268400000,53829],[1618354800000,46528],[1618441200000,57686],[1618527600000,51429],[1618614000000,62375],[1618700400000,65194],[1618786800000,51799],[1618873200000,40500],[1618959600000,48747],[1619046000000,43320],[1619132400000,57000],[1619218800000,59044],[1619305200000,46145],[1619391600000,39949],[1619478000000,46103],[1619564400000,41352],[1619650800000,38574],[1619737200000,40969],[1619823600000,31988],[1619910000000,32028],[1619996400000,31828],[1620082800000,45721],[1620169200000,42140],[1620255600000,29734],[1620342000000,24021],[1620428400000,20559],[1620514800000,23271],[1620601200000,23404],[1620687600000,31724],[1620774000000,25580],[1620860400000,48583],[1620946800000,28278],[1621033200000,49036],[1621119600000,33053],[1621206000000,26375],[1621292400000,40687],[1621378800000,37240],[1621465200000,48587],[1621551600000,42015],[1621638000000,22525],[1621724400000,25813],[1621810800000,24672],[1621897200000,29188],[1621983600000,28500],[1622070000000,34306],[1622156400000,31214],[1622242800000,29604],[1622329200000,35518],[1622415600000,31125],[1622502000000,45964],[1622588400000,43074],[1622674800000,52222],[1622761200000,49300],[1622847600000,39650],[1622934000000,37908],[1623020400000,35703],[1623106800000,34725],[1623193200000,29478],[1623279600000,28625],[1623366000000,28889],[1623452400000,32984],[1623538800000,34510],[1623625200000,34846],[1623711600000,35352],[1623798000000,49625],[1623884400000,45114],[1623970800000,43114],[1624057200000,30250],[1624143600000,44107],[1624230000000,51853],[1624316400000,51542],[1624402800000,48875],[1624489200000,45224],[1624575600000,51397],[1624662000000,42319],[1624748400000,53864],[1624834800000,54693],[1624921200000,48250],[1625007600000,51467],[1625094000000,55000],[1625180400000,50000],[1625266800000,44813],[1625353200000,42500],[1625439600000,39727],[1625526000000,53714],[1625612400000,51500],[1625698800000,50000],[1625785200000,49184],[1625871600000,45688],[1625958000000,35409],[1626044400000,40955],[1626130800000,52667],[1626217200000,54000],[1626303600000,52938],[1626390000000,49750],[1626476400000,40857],[1626562800000,43500],[1626649200000,39435],[1626735600000,29000],[1626822000000,29438],[1626908400000,29158],[1626994800000,37271],[1627081200000,34986],[1627167600000,34656],[1627254000000,43750],[1627340400000,23000],[1627426800000,36500],[1627513200000,45000],[1627599600000,48931],[1627686000000,43400],[1627772400000,30278],[1627858800000,51067],[1627945200000,48167],[1628031600000,47897],[1628118000000,41750],[1628204400000,47750],[1628290800000,32500],[1628377200000,35750],[1628463600000,32329],[1628550000000,37807],[1628636400000,36125],[1628722800000,68355],[1628809200000,50005],[1628895600000,43822],[1628982000000,41357],[1629068400000,42563],[1629154800000,50266],[1629241200000,43890],[1629327600000,38335],[1629414000000,35572],[1629500400000,35144],[1629586800000,34594],[1629673200000,33545],[1629759600000,32625],[1629846000000,27375],[1629932400000,32605],[1630018800000,55000],[1630105200000,55000],[1630191600000,36480],[1630278000000,54615],[1630364400000,55000],[1630450800000,27950],[1630537200000,25545],[1630623600000,51000],[1630710000000,41800],[1630796400000,29900],[1630882800000,35713],[1630969200000,33694],[1631055600000,49762],[1631142000000,48228],[1631228400000,59180],[1631314800000,54487],[1631401200000,42385],[1631487600000,38289],[1631574000000,35287],[1631660400000,31459],[1631746800000,28770],[1631833200000,28770],[1631919600000,34077],[1632006000000,34077],[1632092400000,34077]],"ps":[[1604448000000,14809],[1604534400000,12350],[1604620800000,11977],[1604707200000,11400],[1604793600000,12156],[1604880000000,12125],[1604966400000,12821],[1605052800000,13825],[1605139200000,13271],[1605225600000,13028],[1605312000000,12125],[1605398400000,13000],[1605484800000,13042],[1605571200000,13793],[1605657600000,14500],[1605744000000,13438],[1605830400000,12806],[1605916800000,12833],[1606003200000,13962],[1606089600000,13063],[1606176000000,13813],[1606262400000,15143],[1606348800000,16194],[1606435200000,15417],[1606521600000,17042],[1606608000000,17667],[1606694400000,17821],[1606780800000,18167],[1606867200000,18853],[1606953600000,18958],[1607040000000,19150],[1607126400000,19650],[1607212800000,19833],[1607299200000,21275],[1607385600000,20846],[1607472000000,20735],[1607558400000,20313],[1607644800000,21725],[1607731200000,19807],[1607817600000,19673],[1607904000000,19250],[1607990400000,22772],[1608076800000,23292],[1608163200000,22321],[1608249600000,24475],[1608336000000,26385],[1608422400000,24463],[1608508800000,24078],[1608595200000,23484],[1608681600000,23625],[1608768000000,23648],[1608854400000,25906],[1608940800000,26800],[1609027200000,26845],[1609113600000,26056],[1609200000000,27109],[1609286400000,25750],[1609372800000,26893],[1609459200000,27500],[1609545600000,29000],[1609632000000,27944],[1609718400000,28846],[1609804800000,29281],[1609891200000,29591],[1609977600000,29932],[1610064000000,33173],[1610150400000,30194],[1610236800000,29625],[1610323200000,31750],[1610409600000,31100],[1610496000000,34000],[1610582400000,31485],[1610668800000,33969],[1610755200000,33194],[1610841600000,30705],[1610928000000,27097],[1611014400000,26750],[1611100800000,26667],[1611187200000,26045],[1611273600000,27850],[1611360000000,30938],[1611446400000,32944],[1611532800000,32944],[1611619200000,29850],[1611705600000,28350],[1611792000000,27667],[1611878400000,27250],[1611964800000,34500],[1612051200000,36923],[1612137600000,34700],[1612224000000,35808],[1612310400000,33300],[1612396800000,31833],[1612483200000,30750],[1612569600000,34833],[1612656000000,38583],[1612742400000,36500],[1612828800000,38321],[1612915200000,36688],[1613001600000,37000],[1613088000000,35250],[1613174400000,36050],[1613260800000,37300],[1613347200000,37917],[1613433600000,40000],[1613520000000,42667],[1613606400000,41958],[1613692800000,49031],[1613779200000,39667],[1613865600000,44694],[1613952000000,47298],[1614038400000,38500],[1614124800000,46750],[1614211200000,43125],[1614297600000,46482],[1614384000000,43200],[1614470400000,42000],[1614556800000,46406],[1614643200000,48500],[1614729600000,52750],[1614816000000,60296],[1614902400000,60227],[1614988800000,56182],[1615075200000,52889],[1615161600000,51403],[1615248000000,43650],[1615334400000,31750],[1615420800000,46515],[1615507200000,44250],[1615593600000,54273],[1615680000000,52023],[1615766400000,61594],[1615852800000,60273],[1615939200000,60478],[1616025600000,62227],[1616112000000,64474],[1616198400000,69281],[1616284800000,70610],[1616371200000,63500],[1616457600000,71733],[1616544000000,64222],[1616630400000,65567],[1616716800000,63100],[1616803200000,62656],[1616886000000,62656],[1616972400000,61441],[1617058800000,61233],[1617145200000,57800],[1617231600000,51262],[1617318000000,57975],[1617404400000,52795],[1617490800000,50840],[1617577200000,50320],[1617663600000,46500],[1617750000000,60325],[1617836400000,52386],[1617922800000,51472],[1618009200000,55786],[1618095600000,56176],[1618182000000,57105],[1618268400000,52000],[1618354800000,55956],[1618441200000,54571],[1618527600000,62534],[1618614000000,64452],[1618700400000,56703],[1618786800000,56286],[1618873200000,47393],[1618959600000,45932],[1619046000000,47758],[1619132400000,44765],[1619218800000,37550],[1619305200000,37000],[1619391600000,35350],[1619478000000,41283],[1619564400000,42575],[1619650800000,41167],[1619737200000,38080],[1619823600000,36574],[1619910000000,34625],[1619996400000,30000],[1620082800000,29589],[1620169200000,25750],[1620255600000,20275],[1620342000000,29844],[1620428400000,27975],[1620514800000,25893],[1620601200000,30625],[1620687600000,33333],[1620774000000,36250],[1620860400000,31833],[1620946800000,33272],[1621033200000,25850],[1621119600000,24472],[1621206000000,22033],[1621292400000,29806],[1621378800000,29750],[1621465200000,35316],[1621551600000,36571],[1621638000000,36574],[1621724400000,30000],[1621810800000,31330],[1621897200000,29450],[1621983600000,33107],[1622070000000,30286],[1622156400000,33100],[1622242800000,29426],[1622329200000,24573],[1622415600000,27893],[1622502000000,24722],[1622588400000,27000],[1622674800000,27500],[1622761200000,27670],[1622847600000,23712],[1622934000000,18500],[1623020400000,37012],[1623106800000,27000],[1623193200000,27281],[1623279600000,25500],[1623366000000,29000],[1623452400000,27913],[1623538800000,32308],[1623625200000,29702],[1623711600000,30886],[1623798000000,32784],[1623884400000,40607],[1623970800000,50694],[1624057200000,39357],[1624143600000,37000],[1624230000000,33563],[1624316400000,45150],[1624402800000,35542],[1624489200000,45000],[1624575600000,56034],[1624662000000,49300],[1624748400000,51292],[1624834800000,56050],[1624921200000,52167],[1625007600000,56500],[1625094000000,56818],[1625180400000,47500],[1625266800000,43438],[1625353200000,34472],[1625439600000,56313],[1625526000000,55200],[1625612400000,52500],[1625698800000,53813],[1625785200000,49188],[1625871600000,42656],[1625958000000,40330],[1626044400000,36188],[1626130800000,52563],[1626217200000,55000],[1626303600000,49944],[1626390000000,53650],[1626476400000,37171],[1626562800000,29047],[1626649200000,20500],[1626735600000,25071],[1626822000000,28923],[1626908400000,28000],[1626994800000,29500],[1627081200000,40472],[1627167600000,52469],[1627254000000,48250],[1627340400000,47045],[1627426800000,48522],[1627513200000,44083],[1627599600000,37798],[1627686000000,36484],[1627772400000,54438],[1627858800000,50850],[1627945200000,45293],[1628031600000,25625],[1628118000000,25750],[1628204400000,29142],[1628290800000,27806],[1628377200000,22813],[1628463600000,45804],[1628550000000,51365],[1628636400000,45154],[1628722800000,32541],[1628809200000,25300],[1628895600000,35240],[1628982000000,25459],[1629068400000,22885],[1629154800000,23444],[1629241200000,31839],[1629327600000,32403],[1629414000000,29183],[1629500400000,29866],[1629586800000,27297],[1629673200000,26028],[1629759600000,25636],[1629846000000,22463],[1629932400000,39026],[1630018800000,28523],[1630105200000,30391],[1630191600000,31382],[1630278000000,31613],[1630364400000,29722],[1630450800000,33582],[1630537200000,30536],[1630623600000,33125],[1630710000000,25846],[1630796400000,29191],[1630882800000,38750],[1630969200000,37276],[1631055600000,37190],[1631142000000,36176],[1631228400000,35293],[1631314800000,28039],[1631401200000,33780],[1631487600000,33114],[1631574000000,30560],[1631660400000,25131],[1631746800000,32625],[1631833200000,29023],[1631919600000,28000],[1632006000000,37750],[1632092400000,32917]],"pc":[[1604966400000,15000],[1605052800000,14083],[1605139200000,14500],[1605225600000,13397],[1605312000000,12042],[1605398400000,13231],[1605484800000,13188],[1605571200000,14469],[1605657600000,15075],[1605744000000,15054],[1605830400000,13892],[1605916800000,13650],[1606003200000,12917],[1606089600000,14717],[1606176000000,14667],[1606262400000,15800],[1606348800000,17114],[1606435200000,18264],[1606521600000,16824],[1606608000000,18292],[1606694400000,18232],[1606780800000,19650],[1606867200000,18817],[1606953600000,19409],[1607040000000,18000],[1607126400000,21589],[1607212800000,15150],[1607299200000,21156],[1607385600000,21021],[1607472000000,22194],[1607558400000,20295],[1607644800000,21250],[1607731200000,19474],[1607817600000,19260],[1607904000000,20034],[1607990400000,20833],[1608076800000,22292],[1608163200000,20750],[1608249600000,23410],[1608336000000,23365],[1608422400000,24903],[1608508800000,22313],[1608595200000,22488],[1608681600000,20000],[1608768000000,21875],[1608854400000,24375],[1608940800000,25981],[1609027200000,25891],[1609113600000,25625],[1609200000000,26721],[1609286400000,24500],[1609372800000,27042],[1609459200000,28905],[1609545600000,24250],[1609632000000,26854],[1609718400000,27875],[1609804800000,29855],[1609891200000,29500],[1609977600000,28333],[1610064000000,34942],[1610150400000,33483],[1610236800000,38804],[1610323200000,34417],[1610409600000,33045],[1610496000000,33152],[1610582400000,30938],[1610668800000,33491],[1610755200000,31000],[1610841600000,32358],[1610928000000,32219],[1611014400000,31679],[1611100800000,35044],[1611187200000,32862],[1611273600000,30875],[1611360000000,32250],[1611446400000,35556],[1611532800000,35556],[1611619200000,34006],[1611705600000,31281],[1611792000000,29848],[1611878400000,31333],[1611964800000,37700],[1612051200000,35185],[1612137600000,28028],[1612224000000,34067],[1612310400000,28063],[1612396800000,32100],[1612483200000,35318],[1612569600000,31000],[1612656000000,31385],[1612742400000,35847],[1612828800000,38682],[1612915200000,37310],[1613001600000,32447],[1613088000000,34781],[1613174400000,33433],[1613260800000,35400],[1613347200000,35000],[1613433600000,37761],[1613520000000,39307],[1613606400000,46302],[1613692800000,34000],[1613779200000,39293],[1613865600000,42704],[1613952000000,49925],[1614038400000,53854],[1614124800000,52733],[1614211200000,52241],[1614297600000,47646],[1614384000000,36922],[1614470400000,29750],[1614556800000,38854],[1614643200000,40000],[1614729600000,49333],[1614816000000,48073],[1614902400000,61158],[1614988800000,61672],[1615075200000,56222],[1615161600000,46000],[1615248000000,56548],[1615334400000,49917],[1615420800000,53423],[1615507200000,41150],[1615593600000,52539],[1615680000000,62500],[1615766400000,67295],[1615852800000,63585],[1615939200000,55000],[1616025600000,65963],[1616112000000,76580],[1616198400000,79451],[1616284800000,69875],[1616371200000,72857],[1616457600000,72000],[1616544000000,92900],[1616630400000,94477],[1616716800000,93657],[1616803200000,83500],[1616886000000,83500],[1616972400000,51806],[1617058800000,46500],[1617145200000,78932],[1617231600000,90337],[1617318000000,57614],[1617404400000,75714],[1617490800000,67000],[1617577200000,55000],[1617663600000,78379],[1617750000000,74830],[1617836400000,65840],[1617922800000,60063],[1618009200000,66875],[1618095600000,56598],[1618182000000,60043],[1618268400000,80649],[1618354800000,51236],[1618441200000,48500],[1618527600000,50426],[1618614000000,53097],[1618700400000,55804],[1618786800000,56357],[1618873200000,59391],[1618959600000,48846],[1619046000000,53983],[1619132400000,52289],[1619218800000,55143],[1619305200000,40125],[1619391600000,44411],[1619478000000,50303],[1619564400000,53345],[1619650800000,45263],[1619737200000,43853],[1619823600000,41606],[1619910000000,39660],[1619996400000,45750],[1620082800000,42037],[1620169200000,41821],[1620255600000,22500],[1620342000000,53033],[1620428400000,25679],[1620514800000,24000],[1620601200000,39167],[1620687600000,31953],[1620774000000,29250],[1620860400000,26111],[1620946800000,25955],[1621033200000,28531],[1621119600000,33218],[1621206000000,27693],[1621292400000,41898],[1621378800000,45000],[1621465200000,43404],[1621551600000,31000],[1621638000000,44981],[1621724400000,43545],[1621810800000,44458],[1621897200000,42910],[1621983600000,42979],[1622070000000,36464],[1622156400000,42692],[1622242800000,45000],[1622329200000,54000],[1622415600000,48456],[1622502000000,42058],[1622588400000,37771],[1622674800000,39524],[1622761200000,48423],[1622847600000,42500],[1622934000000,43226],[1623020400000,39947],[1623106800000,58511],[1623193200000,48571],[1623279600000,37850],[1623366000000,27938],[1623452400000,27143],[1623538800000,34617],[1623625200000,36982],[1623711600000,41857],[1623798000000,37750],[1623884400000,55000],[1623970800000,45000],[1624057200000,55000],[1624143600000,55000],[1624230000000,41000],[1624316400000,41000],[1624402800000,51500],[1624489200000,55000],[1624575600000,55000],[1624662000000,55000],[1624748400000,55000],[1624834800000,55000],[1624921200000,55000],[1625007600000,55000],[1625094000000,55000],[1625180400000,55000],[1625266800000,55000],[1625353200000,51250],[1625439600000,50000],[1625526000000,55000],[1625612400000,55000],[1625698800000,55000],[1625785200000,55000],[1625871600000,55000],[1625958000000,47250],[1626044400000,47250],[1626130800000,47250],[1626217200000,47250],[1626303600000,47250],[1626390000000,40000],[1626476400000,30000],[1626562800000,30000],[1626649200000,45833],[1626735600000,44787],[1626822000000,44787],[1626908400000,58333],[1626994800000,41787],[1627081200000,39500],[1627167600000,39350],[1627254000000,38750],[1627340400000,38750],[1627426800000,38750],[1627513200000,35000],[1627599600000,71000],[1627686000000,71552],[1627772400000,72091],[1627858800000,35028],[1627945200000,20000],[1628031600000,28000],[1628118000000,28000],[1628204400000,55000],[1628290800000,55000],[1628377200000,55000],[1628463600000,30000],[1628550000000,30000],[1628636400000,30900],[1628722800000,33000],[1628809200000,33000],[1628895600000,33000],[1628982000000,33000],[1629068400000,15000],[1629154800000,24167],[1629241200000,22000],[1629327600000,19597],[1629414000000,45000],[1629500400000,45000],[1629586800000,45000],[1629673200000,30000],[1629759600000,20000],[1629846000000,20000],[1629932400000,20000],[1630018800000,20000],[1630105200000,20000],[1630191600000,20000],[1630278000000,20000],[1630364400000,29969],[1630450800000,25690],[1630537200000,24043],[1630623600000,24043],[1630710000000,24043],[1630796400000,24043],[1630882800000,24043],[1630969200000,24043],[1631055600000,24043],[1631142000000,24043],[1631228400000,22250],[1631314800000,22250],[1631401200000,22250],[1631487600000,22250],[1631574000000,26250],[1631660400000,23000],[1631746800000,23000],[1631833200000,30000],[1631919600000,30000],[1632006000000,30000],[1632092400000,30000]]}